Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41751 | −0.45% | −0.00187 | 0.41751 | 0.41831 | 0.41931 | 0.41751 | Neutral |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37166 | +0.01% | 0.00005 | 0.37166 | 0.37246 | 0.37172 | 0.37159 | Köp |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24789 | 0.00% | 0.00000 | 0.24789 | 0.24869 | 0.24790 | 0.24785 | Köp |
AEDEURU.A.E. DIRHAM / EURO | 0.25424 | +0.00% | 0.00001 | 0.25424 | 0.25464 | 0.25424 | 0.25418 | Köp |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21825 | −0.01% | −0.00003 | 0.21825 | 0.21905 | 0.21833 | 0.21825 | Köp |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1290 | −0.01% | −0.0002 | 2.1290 | 2.1370 | 2.1293 | 2.1290 | Köp |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.639 | +0.01% | 0.002 | 22.639 | 22.719 | 22.639 | 22.637 | Neutral |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.150 | +0.05% | 0.021 | 42.150 | 42.190 | 42.150 | 42.125 | Köp |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 372.15 | −0.39% | −1.47 | 372.15 | 372.95 | 373.06 | 372.15 | Köp |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.084123 | +0.28% | 0.000234 | 0.084123 | 0.084203 | 0.084125 | 0.083896 | Stark köp |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.324 | −0.42% | −0.347 | 81.324 | 81.404 | 81.524 | 81.294 | Stark sälj |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7559 | +0.10% | 0.0027 | 2.7559 | 2.7639 | 2.7561 | 2.7531 | Köp |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.6319 | −0.28% | −0.0361 | 12.6319 | 12.6399 | 12.6961 | 12.6310 | Neutral |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9654 | −0.04% | −0.0013 | 2.9654 | 2.9734 | 2.9667 | 2.9654 | Köp |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45773 | −0.18% | −0.00081 | 0.45773 | 0.45853 | 0.45853 | 0.45773 | Köp |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10446 | +0.02% | 0.00002 | 0.10442 | 0.10522 | 0.10446 | 0.10442 | Köp |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.790 | +0.07% | 0.055 | 75.790 | 75.830 | 75.792 | 75.784 | Köp |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | +0.01% | 0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9872 | Sälj |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0173 | +0.01% | 0.0001 | 1.0167 | 1.0247 | 1.0173 | 1.0173 | Köp |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9400 | +0.02% | 0.0007 | 2.9400 | 2.9480 | 2.9404 | 2.9391 | Köp |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36983 | −0.15% | −0.00057 | 0.36983 | 0.37063 | 0.37025 | 0.36983 | Köp |
AEDSGXU.A.E. DIRHAM / SGX | 0.3706 | 0.00% | 0.0000 | — | — | 0.3706 | 0.3706 | Köp |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.86711 | +0.06% | 0.00508 | 8.86711 | 8.86791 | 8.87006 | 8.85457 | Köp |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27188 | +0.01% | 0.00003 | 0.27188 | 0.27268 | 0.27190 | 0.27188 | Neutral |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1982 | −0.11% | −0.0059 | 5.1982 | 5.2022 | 5.2045 | 5.1982 | Köp |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013807 | −0.04% | −0.000006 | 0.013807 | 0.013887 | 0.013807 | 0.013807 | Sälj |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010545 | +0.13% | 0.000014 | 0.010545 | 0.010553 | 0.010545 | 0.010545 | Köp |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5223 | −0.44% | −0.0023 | 0.5223 | 0.5231 | 0.5244 | 0.5223 | Köp |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.8801 | −2.17% | −0.4196 | 18.8801 | 18.8821 | 18.8801 | 18.8801 | Stark sälj |
ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR | 0.55940 | 0.00% | 0.00000 | 0.55940 | 0.55948 | 0.55940 | 0.55940 | Sälj |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6886 | −0.44% | −0.0474 | 10.6886 | 10.6926 | 10.7743 | 10.6886 | Köp |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00568 | 0.00% | 0.00000 | 0.00568 | 0.00608 | 0.00569 | 0.00567 | Sälj |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.96% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Stark sälj |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | −0.87% | −0.00001 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | Stark sälj |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | −0.57% | −0.001 | 0.175 | 0.179 | 0.176 | 0.175 | Sälj |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00115 | −0.01% | −0.00000 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | Sälj |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3889 | +0.44% | 0.0105 | 2.3889 | 2.3969 | 2.3937 | 2.3794 | Neutral |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1554 | +0.57% | 0.0066 | 1.1554 | 1.1634 | 1.1558 | 1.1479 | Sälj |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 568.6131 | +0.44% | 2.4643 | 568.6131 | 568.6171 | 569.7555 | 565.9490 | Stark köp |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1719 | +0.57% | 0.0066 | 1.1719 | 1.1759 | 1.1724 | 1.1644 | Sälj |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.150000 | +0.88% | 0.010000 | 1.150000 | 1.220000 | 1.150000 | 1.150000 | Köp |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3010 | +0.43% | 0.0056 | 1.3010 | 1.3050 | 1.3037 | 1.2959 | Neutral |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2438 | +0.49% | 0.0012 | 0.2438 | 0.2478 | 0.2441 | 0.2426 | Neutral |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6495 | +0.43% | 0.0028 | 0.6495 | 0.6535 | 0.6508 | 0.6469 | Neutral |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.4805 | +0.61% | 0.0270 | 4.4805 | 4.4845 | 4.4911 | 4.4641 | Sälj |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3419 | +0.46% | 0.0152 | 3.3419 | 3.3459 | 3.3462 | 3.3249 | Köp |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6456 | −0.40% | −0.0026 | 0.6456 | 0.6496 | 0.6459 | 0.6456 | Sälj |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9857 | +0.77% | 0.0686 | 8.9857 | 8.9937 | 9.0068 | 8.9441 | Stark köp |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3050 | +0.56% | 0.0073 | 1.3050 | 1.3090 | 1.3055 | 1.2979 | Sälj |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.890110 | +0.44% | 0.003880 | 0.890140 | 0.890500 | 0.891560 | 0.885920 | Stark köp |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8857 | +0.25% | 0.0022 | — | — | 0.8857 | 0.8857 | Sälj |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.593890 | +0.48% | 0.002810 | 0.593890 | 0.594130 | 0.594910 | 0.590930 | Stark köp |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 620.30 | +0.03% | 0.20 | 620.30 | 620.70 | 620.41 | 620.30 | Sälj |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7263 | +0.44% | 0.0205 | 4.7263 | 4.7343 | 4.7332 | 4.7073 | Köp |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7199 | +0.44% | 0.0207 | 4.7199 | 4.7215 | 4.7285 | 4.6993 | Köp |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2531.1 | +0.44% | 11.1 | 2531.1 | 2535.1 | 2542.1 | 2518.6 | Köp |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 326.54 | +0.84% | 2.71 | 326.54 | 326.94 | 326.66 | 324.76 | Sälj |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.346 | +0.48% | 0.074 | 15.346 | 15.365 | 15.359 | 15.280 | Stark köp |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5413 | +0.48% | 0.0215 | 4.5413 | 4.5423 | 4.5458 | 4.5203 | Stark köp |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5118 | −0.13% | −0.0057 | — | — | 4.5118 | 4.5118 | Sälj |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.042 | −0.22% | −0.082 | 38.042 | 38.082 | 38.043 | 38.030 | Sälj |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.3055 | +0.44% | 0.1381 | 31.3055 | 31.3095 | 31.3629 | 31.1615 | Köp |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.078 | +0.44% | 0.044 | 10.078 | 10.158 | 10.082 | 10.023 | Köp |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6087 | +0.49% | 0.0030 | 0.6087 | 0.6090 | 0.6093 | 0.6061 | Stark köp |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4858 | +0.05% | 0.0007 | 1.4858 | 1.4898 | 1.4860 | 1.4858 | Stark köp |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5231 | +0.57% | 0.0030 | 0.5231 | 0.5234 | 0.5236 | 0.5201 | Stark köp |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.7206 | +0.36% | 0.0317 | 8.7206 | 8.7286 | 8.7207 | 8.7179 | Stark köp |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52316 | +0.42% | 0.00217 | 0.52316 | 0.52324 | 0.52375 | 0.52099 | Köp |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0392 | −2.31% | −0.1191 | 5.0392 | 5.0432 | 5.0410 | 5.0083 | Sälj |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.097500 | +0.43% | 0.021700 | 5.097500 | 5.109000 | 5.114700 | 5.076500 | Neutral |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 15.992 | +0.57% | 0.091 | 15.992 | 16.032 | 15.998 | 15.905 | Sälj |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 239.18 | +0.47% | 1.13 | 239.18 | 239.57 | 239.42 | 238.10 | Stark köp |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10522.2 | +0.01% | 1.1 | 10522.2 | 10522.6 | 10567.9 | 10522.2 | Köp |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4497 | +0.19% | 0.0047 | 2.4497 | 2.4517 | 2.4576 | 2.4426 | Köp |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.2709 | +0.46% | 0.2479 | 54.2709 | 54.2799 | 54.3760 | 54.0310 | Neutral |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 91.286 | +0.36% | 0.329 | 91.286 | 91.326 | 91.298 | 91.255 | Köp |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 101.025 | +0.77% | 0.775 | 101.025 | 101.065 | 101.025 | 100.241 | Köp |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4597 | +0.07% | 0.0003 | 0.4597 | 0.4601 | 0.4598 | 0.4597 | Sälj |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.849 | +0.50% | 0.506 | 100.838 | 100.869 | 101.063 | 100.285 | Stark köp |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.975 | +1.32% | 1.137 | 86.975 | 87.015 | 87.008 | 85.791 | Köp |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 891.25 | +0.19% | 1.69 | 891.25 | 891.65 | 893.80 | 887.11 | Köp |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2006 | +0.15% | 0.0003 | 0.2006 | 0.2010 | 0.2008 | 0.2006 | Köp |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5340 | +0.43% | 0.0023 | 0.5340 | 0.5344 | 0.5351 | 0.5319 | Neutral |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 194.29 | +0.57% | 1.10 | 194.29 | 195.09 | 195.16 | 194.29 | Sälj |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6021 | +0.43% | 0.0283 | 6.6021 | 6.6061 | 6.6159 | 6.5686 | Köp |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2861.0 | −0.12% | −3.3 | 2861.0 | 2869.0 | 2861.0 | 2860.1 | Sälj |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.0437 | +0.41% | 0.0451 | 11.0437 | 11.0601 | 11.0622 | 11.0028 | Köp |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.1109 | +0.35% | 0.0107 | 3.1109 | 3.1117 | 3.1153 | 3.0979 | Stark köp |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 797.69 | +0.57% | 4.52 | 797.69 | 798.49 | 797.99 | 792.56 | Neutral |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 7.0983 | +0.32% | 0.0226 | 7.0983 | 7.1060 | 7.1075 | 7.0728 | Köp |
AUDNOXAUSTRALIAN DOLLAR / NOX | 7.0942 | −0.01% | −0.0006 | — | — | 7.0942 | 7.0942 | Köp |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.096210 | +0.28% | 0.003010 | 1.096060 | 1.096460 | 1.098380 | 1.092540 | Stark köp |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2489 | +0.44% | 0.0011 | 0.2489 | 0.2529 | 0.2490 | 0.2489 | Neutral |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.3973 | +0.64% | 0.0152 | 2.3973 | 2.4053 | 2.4040 | 2.3826 | Sälj |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4645 | +0.72% | 0.0177 | 2.4645 | 2.4685 | 2.4660 | 2.4645 | Köp |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 37.400 | +0.44% | 0.164 | 37.400 | 37.408 | 37.449 | 37.230 | Stark köp |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.383 | +0.53% | 0.952 | 181.383 | 181.423 | 181.494 | 181.383 | Köp |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.6215 | +0.51% | 0.0133 | 2.6215 | 2.6251 | 2.6247 | 2.6100 | Köp |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4824.0 | +0.67% | 32.3 | 4824.0 | 4832.0 | 4825.8 | 4794.9 | Köp |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3572 | +0.57% | 0.0134 | 2.3572 | 2.3652 | 2.3581 | 2.3420 | Sälj |