Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.2077 | −0.66% | −0.0345 | 5.2077 | 5.2097 | 5.2771 | 5.1859 | Köp |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.246940 | −0.04% | −0.002730 | 7.246940 | 7.254860 | 7.262930 | 7.245820 | Köp |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.670000 | −0.17% | −0.040000 | 23.670000 | 23.700000 | 23.838000 | 23.655000 | Köp |
USDDKKU.S. DOLLAR / DANISH KRONE | 7.001530 | −0.10% | −0.006780 | 7.001530 | 7.002150 | 7.031200 | 6.989120 | Köp |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.83190 | +0.01% | 0.00060 | 7.83190 | 7.83290 | 7.83370 | 7.82839 | Köp |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 369.440000 | −0.16% | −0.600000 | 369.440000 | 369.640000 | 372.990000 | 368.760000 | Köp |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3360 | −0.21% | −0.1750 | 83.3360 | 83.3860 | 83.6960 | 83.3360 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 17.08000 | +0.06% | 0.01054 | 17.08000 | 17.11000 | 18.12750 | 17.06801 | Köp |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.01062 | −0.26% | −0.02828 | 11.01062 | 11.02668 | 11.09281 | 10.98530 | Köp |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.040700 | −0.76% | −0.031000 | 4.040700 | 4.044700 | 4.114040 | 4.028800 | Köp |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6639 | −0.20% | −0.0092 | 4.6639 | 4.6737 | 4.6878 | 4.6620 | Köp |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 93.0022 | −0.98% | −0.9177 | 93.0022 | 93.0102 | 94.1830 | 92.2340 | Köp |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.749200 | +0.00% | 0.000100 | 3.749200 | 3.749700 | 3.751000 | 3.748400 | Köp |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.91620 | −0.39% | −0.04310 | 10.91620 | 10.92700 | 11.02990 | 10.88810 | Köp |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36140 | +0.02% | 0.00022 | 1.36140 | 1.36190 | 1.36590 | 1.35986 | Köp |
USDTHBU.S. DOLLAR / THAI BAHT | 36.800 | +0.18% | 0.067 | 36.800 | 36.850 | 36.895 | 36.730 | Stark köp |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.494100 | −0.17% | −0.056300 | 32.494100 | 32.500400 | 32.813400 | 32.302300 | Köp |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 19.102300 | −0.22% | −0.042800 | 19.102300 | 19.112300 | 19.386700 | 19.067100 | Köp |
EURCZKEURO / CZECH KORUNA | 25.253000 | +0.07% | 0.017000 | 25.253000 | 25.277000 | 25.314200 | 25.235000 | Neutral |
EURDKKEURO / DANISH KRONE | 7.461180 | +0.01% | 0.000880 | 7.461180 | 7.461980 | 7.462440 | 7.460130 | Stark köp |
EURHKDEURO / HONG KONG DOLLAR | 8.346100 | +0.14% | 0.011700 | 8.346100 | 8.346900 | 8.363000 | 8.307970 | Sälj |
EURHUFEURO / HUNGARIAN FORINT | 393.590000 | −0.05% | −0.205000 | 393.590000 | 393.990000 | 395.919000 | 393.590000 | Köp |
EURMXNEURO / MEXICAN PESO | 18.2065 | +0.22% | 0.0396 | 18.2065 | 18.2085 | 18.9514 | 18.1630 | Köp |
EURNOKEURO / NORWEGIAN KRONE | 11.740780 | −0.15% | −0.017560 | 11.740780 | 11.744780 | 11.778100 | 11.727600 | Köp |
EURPLNEURO / POLISH ZLOTY | 4.307700 | −0.57% | −0.024900 | 4.307700 | 4.309700 | 4.367880 | 4.291200 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9752 | +0.01% | 0.0003 | 4.9752 | 4.9772 | 4.9805 | 4.9748 | Köp |
EURRUBEURO / RUSSIAN RUBLE | 99.3350 | −0.63% | −0.6290 | 99.3350 | 99.3550 | 100.1120 | 98.4130 | Sälj |
EURSEKEURO / SWEDISH KRONA | 11.636370 | −0.26% | −0.030330 | 11.636370 | 11.640370 | 11.711600 | 11.623360 | Köp |
EURSGDEURO / SINGAPORE DOLLAR | 1.450600 | +0.09% | 0.001370 | 1.450600 | 1.451400 | 1.452300 | 1.448520 | Sälj |
EURTRYEURO / TURKISH LIRA | 34.629200 | −0.28% | −0.098900 | 34.629200 | 34.631200 | 34.957700 | 34.551400 | Neutral |
EURZAREURO / SOUTH AFRICAN RAND | 20.357400 | −0.04% | −0.008900 | 20.357400 | 20.365400 | 20.576000 | 20.314760 | Köp |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6619 | −0.63% | −0.0550 | 8.6619 | 8.6623 | 8.7219 | 8.6605 | Stark sälj |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.687 | −0.53% | −0.052 | 9.687 | 9.691 | 9.764 | 9.687 | Stark sälj |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.05 | −0.78% | −3.61 | 457.05 | 457.25 | 462.21 | 457.05 | Sälj |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6311 | −0.77% | −0.1064 | 13.6311 | 13.6331 | 13.7574 | 13.6259 | Köp |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.000900 | −1.20% | −0.060600 | 5.000900 | 5.002900 | 5.098500 | 4.981900 | Sälj |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7758 | −0.66% | −0.0385 | 5.7758 | 5.7778 | 5.8195 | 5.7758 | Sälj |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5069 | −0.92% | −0.1258 | 13.5069 | 13.5149 | 13.6776 | 13.5069 | Köp |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.68330 | −0.58% | −0.00979 | 1.68330 | 1.68570 | 1.69621 | 1.68330 | Stark sälj |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.2010 | −0.70% | −0.2841 | 40.2010 | 40.2030 | 40.7253 | 40.1104 | Sälj |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.60740 | −0.84% | −0.20034 | 23.60740 | 23.66740 | 24.02525 | 23.59155 | Sälj |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6902 | +0.11% | 0.0085 | 7.6902 | 7.6910 | 7.7957 | 7.6789 | Köp |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6022 | +0.23% | 0.0196 | 8.6022 | 8.6030 | 8.6692 | 8.5771 | Sälj |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 405.78 | −0.01% | −0.04 | 405.78 | 405.98 | 412.79 | 405.51 | Köp |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.1028 | −0.05% | −0.0060 | 12.1028 | 12.1036 | 12.3000 | 12.0885 | Köp |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4399 | −0.58% | −0.0257 | 4.4399 | 4.4419 | 4.5493 | 4.4248 | Neutral |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9952 | −0.03% | −0.0034 | 11.9952 | 11.9960 | 12.2291 | 11.9834 | Köp |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4952 | +0.24% | 0.0035 | 1.4952 | 1.4960 | 1.5145 | 1.4916 | Neutral |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.6920 | +0.01% | 0.0037 | 35.6920 | 35.6940 | 36.1333 | 35.6240 | Köp |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.9859 | +0.03% | 0.0066 | 20.9859 | 20.9867 | 21.4604 | 20.9432 | Köp |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.024100 | −0.09% | −0.004600 | 5.024100 | 5.028100 | 5.038000 | 4.982900 | Sälj |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8718 | −0.08% | −0.0007 | 0.8718 | 0.8758 | 0.8751 | 0.8688 | Sälj |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.69520 | +0.15% | 0.00855 | 5.69520 | 5.69760 | 5.70739 | 5.67121 | Sälj |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98990 | +0.12% | 0.00120 | 0.98990 | 0.99070 | 0.99080 | 0.98880 | Sälj |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6103 | −0.26% | −0.0119 | 4.6103 | 4.6127 | 4.6227 | 4.5856 | Sälj |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.80090 | −0.21% | −0.00167 | 0.80090 | 0.80250 | 0.80399 | 0.79945 | Stark sälj |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.742300 | +0.02% | 0.003460 | 19.742300 | 19.743100 | 19.747880 | 19.619100 | Köp |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.030 | −0.18% | −0.016 | 9.030 | 9.070 | 9.053 | 8.676 | Neutral |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.020 | +0.34% | 0.047 | 14.020 | 14.048 | 14.064 | 13.863 | Sälj |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9899 | +0.07% | 0.0007 | 0.9899 | 0.9923 | 0.9957 | 0.9899 | Neutral |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.155 | +0.48% | 0.068 | 14.155 | 14.163 | 14.191 | 13.935 | Sälj |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6682 | −0.21% | −0.0014 | 0.6682 | 0.6690 | 0.6702 | 0.6604 | Neutral |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7509 | +0.03% | 0.0018 | 5.7509 | 5.7533 | 5.7591 | 5.7330 | Sälj |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.561 | +0.12% | 0.137 | 113.561 | 113.563 | 113.646 | 112.484 | Köp |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.718 | +0.38% | 0.018 | 4.718 | 4.798 | 4.744 | 4.706 | Köp |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.0890 | +0.72% | 0.0580 | 8.0890 | 8.0970 | 8.1070 | 7.9360 | Köp |