Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85753 | −0.09% | −0.00076 | 0.85746 | 0.85767 | 0.85920 | 0.85648 | Köp |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.64706 | +0.05% | 0.00078 | 1.64709 | 1.64731 | 1.64862 | 1.64110 | Sälj |
EURCADEURO / CANADIAN DOLLAR | 1.46596 | +0.01% | 0.00008 | 1.46591 | 1.46602 | 1.46912 | 1.46506 | Neutral |
EURCHFEURO / SWISS FRANC | 0.978520 | −0.01% | −0.000060 | 0.978570 | 0.978630 | 0.979930 | 0.977130 | Köp |
EURJPYEURO / JAPANESE YEN | 166.903 | +0.55% | 0.905 | 166.893 | 166.922 | 167.089 | 165.940 | Stark köp |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.804350 | +0.12% | 0.002230 | 1.804470 | 1.804640 | 1.805920 | 1.797900 | Köp |
GBPEURBRITISH POUND / EURO | 1.1660 | +0.12% | 0.0014 | 1.1660 | 1.1662 | 1.1675 | 1.1639 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 194.618 | +0.62% | 1.200 | 194.605 | 194.644 | 194.945 | 193.363 | Stark köp |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.920660 | +0.16% | 0.003100 | 1.920710 | 1.920830 | 1.922490 | 1.915110 | Sälj |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70940 | +0.11% | 0.00191 | 1.70935 | 1.70953 | 1.71308 | 1.70653 | Neutral |
GBPCHFBRITISH POUND / SWISS FRANC | 1.141090 | +0.12% | 0.001360 | 1.141040 | 1.141160 | 1.143610 | 1.139160 | Stark köp |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.104050 | +0.25% | 0.005290 | 2.104110 | 2.104490 | 2.105760 | 2.096760 | Köp |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009866 | −0.45% | −0.000045 | 0.009866 | 0.009874 | 0.009916 | 0.009842 | Sälj |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008782 | −0.48% | −0.000042 | 0.008782 | 0.008790 | 0.008827 | 0.008782 | Stark sälj |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005862 | −0.44% | −0.000026 | 0.005862 | 0.005863 | 0.005893 | 0.005861 | Stark sälj |
JPYEURJAPANESE YEN / EURO | 0.0059927 | −0.47% | −0.0000286 | 0.0059927 | 0.0059935 | 0.0060238 | 0.0059862 | Stark sälj |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005135 | −0.58% | −0.000030 | 0.005135 | 0.005143 | 0.005168 | 0.005135 | Stark sälj |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010813 | −0.36% | −0.000039 | 0.010813 | 0.010817 | 0.010856 | 0.010775 | Sälj |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.889870 | −0.04% | −0.000400 | 0.889920 | 0.890000 | 0.893580 | 0.889660 | Köp |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.594060 | −0.02% | −0.000140 | 0.594060 | 0.594130 | 0.596670 | 0.593490 | Köp |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6070 | −0.01% | −0.0001 | 0.6070 | 0.6072 | 0.6092 | 0.6067 | Köp |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5204 | +0.02% | 0.0001 | 0.5204 | 0.5208 | 0.5220 | 0.5202 | Köp |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.312 | +0.46% | 0.464 | 101.325 | 101.333 | 101.651 | 100.768 | Köp |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.095290 | +0.08% | 0.000840 | 1.095460 | 1.095580 | 1.095950 | 1.094140 | Köp |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1232 | +0.04% | 0.0004 | 1.1232 | 1.1240 | 1.1234 | 1.1195 | Sälj |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66752 | −0.00% | −0.00003 | 0.66743 | 0.66768 | 0.66826 | 0.66635 | Köp |
CADEURCANADIAN DOLLAR / EURO | 0.6819 | 0.00% | 0.0000 | 0.6819 | 0.6823 | 0.6823 | 0.6809 | Neutral |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5846 | −0.09% | −0.0005 | 0.5846 | 0.5854 | 0.5856 | 0.5841 | Neutral |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.849 | +0.51% | 0.580 | 113.851 | 113.858 | 113.883 | 113.210 | Stark köp |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2299 | +0.11% | 0.0014 | 1.2299 | 1.2319 | 1.2299 | 1.2274 | Köp |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6830 | +0.18% | 0.0030 | 1.6830 | 1.6834 | 1.6847 | 1.6764 | Sälj |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4973 | +0.01% | 0.0002 | 1.4973 | 1.4989 | 1.4998 | 1.4973 | Sälj |
CHFEURSWISS FRANC / EURO | 1.0215 | +0.03% | 0.0003 | 1.0215 | 1.0223 | 1.0228 | 1.0209 | Sälj |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8760 | −0.07% | −0.0006 | 0.8760 | 0.8768 | 0.8775 | 0.8748 | Sälj |
CHFJPYSWISS FRANC / JAPANESE YEN | 170.568 | +0.53% | 0.905 | 170.553 | 170.593 | 170.656 | 169.649 | Stark köp |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8437 | +0.15% | 0.0027 | 1.8437 | 1.8445 | 1.8451 | 1.8362 | Sälj |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9126 | −0.03% | −0.0002 | 0.9126 | 0.9130 | 0.9137 | 0.9126 | Sälj |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81224 | −0.10% | −0.00084 | 0.81226 | 0.81245 | 0.81560 | 0.81224 | Sälj |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54226 | −0.09% | −0.00047 | 0.54226 | 0.54234 | 0.54473 | 0.54175 | Köp |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5540 | −0.10% | −0.0006 | 0.5540 | 0.5543 | 0.5561 | 0.5539 | Sälj |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 92.470 | +0.37% | 0.345 | 92.474 | 92.506 | 92.837 | 91.984 | Köp |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4751 | −0.22% | −0.0011 | 0.4751 | 0.4753 | 0.4768 | 0.4750 | Sälj |