Forex market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
0.87393 | +0.54% | +0.00469 | 0.87393 | 0.87397 | 0.87431 | 0.86914 | Strong buy | |
1.78786 | +0.35% | +0.00615 | 1.78786 | 1.78866 | 1.78996 | 1.78160 | Buy | |
1.60862 | +0.39% | +0.00622 | 1.60862 | 1.60942 | 1.61036 | 1.60184 | Buy | |
0.933430 | −0.08% | −0.000770 | 0.933430 | 0.934230 | 0.935400 | 0.932850 | Neutral | |
173.375 | +0.36% | +0.617 | 173.375 | 173.379 | 173.613 | 172.487 | Buy | |
1.950950 | +0.14% | +0.002810 | 1.950950 | 1.951750 | 1.955350 | 1.946940 | Buy | |
GBPEURBRITISH POUND / EURO | 1.1438 | −0.51% | −0.0059 | 1.1438 | 1.1446 | 1.1497 | 1.1438 | Strong sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 198.379 | −0.15% | −0.302 | 198.379 | 198.387 | 199.081 | 198.136 | Buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.046140 | −0.15% | −0.003130 | 2.046140 | 2.046220 | 2.053830 | 2.045420 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84089 | −0.07% | −0.00129 | 1.84089 | 1.84129 | 1.84345 | 1.83692 | Sell |
GBPCHFBRITISH POUND / SWISS FRANC | 1.068110 | −0.56% | −0.006030 | 1.068110 | 1.068910 | 1.075400 | 1.067380 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.232380 | −0.35% | −0.007900 | 2.232380 | 2.233180 | 2.242000 | 2.232350 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010310 | −0.01% | −0.000001 | 0.010310 | 0.010318 | 0.010342 | 0.010302 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009276 | +0.05% | +0.000005 | 0.009276 | 0.009284 | 0.009291 | 0.009250 | Sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005382 | −0.46% | −0.000025 | 0.005382 | 0.005390 | 0.005417 | 0.005382 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0057674 | −0.32% | −0.0000185 | 0.0057674 | 0.0057682 | 0.0057955 | 0.0057616 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005037 | +0.18% | +0.000009 | 0.005037 | 0.005045 | 0.005042 | 0.005026 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011253 | −0.17% | −0.000019 | 0.011253 | 0.011257 | 0.011293 | 0.011253 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.898970 | +0.07% | +0.000670 | 0.898970 | 0.900570 | 0.900090 | 0.896950 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.521600 | −0.36% | −0.001880 | 0.521600 | 0.522800 | 0.524670 | 0.521600 | Sell |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5591 | −0.32% | −0.0018 | 0.5591 | 0.5593 | 0.5612 | 0.5587 | Sell |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4883 | +0.21% | +0.0010 | 0.4883 | 0.4891 | 0.4888 | 0.4870 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 96.949 | +0.02% | +0.021 | 96.949 | 96.957 | 97.140 | 96.624 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.090800 | −0.19% | −0.002040 | 1.090800 | 1.091600 | 1.093260 | 1.090800 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1110 | −0.04% | −0.0005 | 1.1110 | 1.1118 | 1.1143 | 1.1110 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57977 | −0.40% | −0.00234 | 0.57977 | 0.58097 | 0.58362 | 0.57970 | Strong sell |
CADEURCANADIAN DOLLAR / EURO | 0.6213 | −0.37% | −0.0023 | 0.6213 | 0.6217 | 0.6240 | 0.6212 | Strong sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5428 | +0.15% | +0.0008 | 0.5428 | 0.5436 | 0.5439 | 0.5421 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107.733 | −0.04% | −0.042 | 107.733 | 107.773 | 108.159 | 107.556 | Buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2118 | −0.22% | −0.0027 | 1.2118 | 1.2138 | 1.2166 | 1.2118 | Strong sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.9146 | +0.40% | +0.0077 | 1.9146 | 1.9154 | 1.9167 | 1.9064 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7222 | +0.48% | +0.0082 | 1.7222 | 1.7238 | 1.7242 | 1.7143 | Strong buy |
CHFEURSWISS FRANC / EURO | 1.0705 | +0.07% | +0.0008 | 1.0705 | 1.0713 | 1.0716 | 1.0694 | Buy |
CHFGBPSWISS FRANC / BRITISH POUND | 0.9355 | +0.59% | +0.0055 | 0.9355 | 0.9363 | 0.9365 | 0.9301 | Buy |
CHFJPYSWISS FRANC / JAPANESE YEN | 185.660 | +0.41% | +0.764 | 185.660 | 185.664 | 185.801 | 184.568 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.0892 | +0.24% | +0.0049 | 2.0892 | 2.0900 | 2.0918 | 2.0828 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9160 | +0.18% | +0.0016 | 0.9160 | 0.9168 | 0.9163 | 0.9143 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82437 | +0.27% | +0.00224 | 0.82437 | 0.82477 | 0.82470 | 0.82123 | Strong buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.47836 | −0.22% | −0.00107 | 0.47836 | 0.47876 | 0.48020 | 0.47799 | Sell |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5121 | −0.16% | −0.0008 | 0.5121 | 0.5129 | 0.5132 | 0.5118 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.846 | +0.18% | +0.161 | 88.846 | 88.854 | 88.893 | 88.524 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4475 | +0.29% | +0.0013 | 0.4475 | 0.4483 | 0.4478 | 0.4461 | Buy |